LSE, GEX End of Day and Historical Share Prices [GLENCAR MINING ORD EUR0.031]

19 Aug 2025

LAST: 5.100	CHANGE: 0.35	OPEN: 4.797	HIGH: 5.296	ASK: 0.000	VOLUME: 1.19M
LAST: 5.100	CHG(%): 7.37	PREV: 4.750	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.797	5.296	4.500	5.100	1.19M
18 Aug 25	5.350	5.500	4.250	4.750	2.58M
15 Aug 25	5.760	5.760	5.035	5.035	411.1K
14 Aug 25	5.055	6.000	5.000	5.650	2.33M
13 Aug 25	5.500	5.599	5.000	5.250	384.3K
12 Aug 25	5.633	6.120	5.500	5.600	576.8K
11 Aug 25	5.250	7.000	5.000	6.000	2.37M
08 Aug 25	5.750	6.000	5.000	5.250	222.9K
07 Aug 25	5.750	6.000	5.000	5.750	238.1K
06 Aug 25	5.750	5.950	5.500	5.750	779.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100