GLDUUBS Ag06/17/2025
LAST:

 444.8		CHANGE:
 5.65		OPEN:
444.8		HIGH:
444.8		ASK:
361.9		VOLUME:
0
CHANGE(%):
1.25		PREV:
450.4		LOW:
444.8		BID:
360.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25444.8444.8444.8444.800
06/16/25450.4450.4450.4450.400
06/13/25349.6349.6349.6450.4250
06/12/25445.7445.7445.7445.7250
06/11/25439.4439.4439.4439.4250
06/10/25437.6437.6437.6437.600
06/09/25438.1438.1438.1438.100
06/06/25442.4442.4442.4442.400
06/05/25442.4442.4442.4442.400
06/04/25444.1444.1444.1444.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34