FRA, XO7 End of Day and Historical Stock Data [Tokyo Metro Co., Ltd.]

25 Aug 2025

LAST: 9.940	CHANGE: 0.00	OPEN: 10.150	HIGH: 10.150	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): NaN	PREV: 0.000	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	10.150	10.150	9.920	9.940	0
22 Aug 25	10.100	10.100	10.100	10.100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940