FRA, XS3A End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0480	ASK: 0.0000	VOLUME: 0
LAST: 0.0480	CHG(%): 1.03	PREV: 0.0485	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 25	0.0480	0.0480	0.0480	0.0480
02 Sep 25	0.0485	0.0485	0.0485	0.0485
01 Sep 25	0.0485	0.0485	0.0485	0.0485
29 Aug 25	0.0485	0.0485	0.0485	0.0485
28 Aug 25	0.0465	0.0465	0.0465	0.0465
27 Aug 25	0.0465	0.0465	0.0465	0.0465
26 Aug 25	0.0465	0.0465	0.0465	0.0465
25 Aug 25	0.0465	0.0465	0.0465	0.0465
22 Aug 25	0.0465	0.0465	0.0465	0.0465
21 Aug 25	0.0465	0.0465	0.0465	0.0465

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480