FRA, XI3 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 28.60	CHANGE: 0.00	OPEN: 28.60	HIGH: 28.60	ASK: 0.00	VOLUME: 0
LAST: 28.60	CHG(%): 0.00	PREV: 28.60	LOW: 28.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.60	28.60	28.60	28.60	0
27 Aug 25	28.60	28.60	28.60	28.60	0
26 Aug 25	22.40	28.60	20.80	28.60	3
25 Aug 25	22.15	22.20	20.85	20.95	0
22 Aug 25	21.90	21.95	20.85	20.85	0
21 Aug 25	22.15	22.15	20.75	20.75	0
20 Aug 25	22.20	22.20	20.85	20.90	0
19 Aug 25	22.05	22.10	20.80	20.95	0
18 Aug 25	22.20	22.20	20.75	20.75	0
15 Aug 25	22.15	22.15	20.80	20.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.60