EODData

MEMBERSHIP REGISTER LOG IN

FRA, XHC: HERITAGE COMMERCE

28 Aug 2025
LAST:

8.900

CHANGE:
 0.05		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
242
CHG(%):
0.56		PREV:
8.850		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.9008.9008.9008.900242
27 Aug 258.8508.8508.8508.850242
26 Aug 258.6508.6508.6508.650242
25 Aug 258.5508.5508.5508.550242
22 Aug 258.3508.3508.3508.350242
21 Aug 258.3508.3508.3508.350242
20 Aug 258.3508.3508.3508.350242
19 Aug 258.3508.3508.3508.350242
18 Aug 258.1508.1508.1508.150242
15 Aug 258.4008.4008.4008.400242

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.66
MA10:8.49
MA20:8.29
MA50:8.44
MA100:8.20
MA200:8.77
STO9:100.00
STO14:100.00
RSI14:78.79
MTM14:1.05
ROC14:0.13
ATR:0.12
Week High:8.90
Week Low:8.35
Month High:8.90
Month Low:7.85
Year High:10.60
Year Low:7.21
Volatility:27.21