EODData

MEMBERSHIP REGISTER LOG IN

FRA, XAYN: AB SICAV I - American Growth Portfolio

28 Aug 2025
LAST:

208.1

CHANGE:
 1.24		OPEN:
209.1		HIGH:
209.4		ASK:
0.0		VOLUME:
5
CHG(%):
0.59		PREV:
209.4		LOW:
207.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25209.1209.4207.8208.15
27 Aug 25209.8210.9209.2209.45
26 Aug 25208.1208.2207.2207.75
25 Aug 25207.5209.4207.5209.45
22 Aug 25206.3207.4206.3207.012
21 Aug 25206.9207.4205.8206.312
20 Aug 25207.2207.3204.5205.812
19 Aug 25209.2209.3208.0208.212
18 Aug 25208.6209.7208.6209.712
15 Aug 25209.9209.9208.3209.012

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:208.30
MA10:208.05
MA20:207.56
MA50:204.77
STO9:45.49
STO14:45.49
RSI14:53.43
WPR14:-43.27
MTM14:-0.61
ROC14:0.00
ATR:1.93
Week High:210.91
Week Low:205.77
Month High:212.68
Month Low:203.51