FRA, XV7 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.000	CHANGE: 0.20	OPEN: 6.700	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 2.78	PREV: 7.200	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	6.700	7.100	6.700	7.000
01 Sep 25	6.700	7.200	6.700	7.200
29 Aug 25	6.700	7.100	6.700	7.050
28 Aug 25	6.450	7.050	6.450	7.050
27 Aug 25	6.650	7.150	6.650	7.150
26 Aug 25	7.050	7.450	7.050	7.350
25 Aug 25	7.000	7.550	7.000	7.550
22 Aug 25	6.350	7.000	6.350	7.000
21 Aug 25	6.400	6.850	6.400	6.850
20 Aug 25	6.400	6.900	6.400	6.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000