EODData

MEMBERSHIP REGISTER LOG IN

FRA, XTY: Carpenter Technology Corporation

02 Sep 2025
LAST:

204.0

CHANGE:
 0.00		OPEN:
204.0		HIGH:
204.0		ASK:
0.0		VOLUME:
38
CHG(%):
0.00		PREV:
204.0		LOW:
204.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25204.0204.0204.0204.038
01 Sep 25204.0204.0204.0204.038
29 Aug 25206.0206.0206.0206.038
28 Aug 25204.0208.0204.0208.038
27 Aug 25208.0208.0208.0208.010
26 Aug 25206.0206.0206.0206.010
25 Aug 25206.0206.0206.0206.010
22 Aug 25206.0206.0206.0206.010
21 Aug 25204.0206.0204.0206.010
20 Aug 25206.0206.0206.0206.055

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:206.00
MA10:206.00
MA20:209.90
MA50:224.22
MA100:209.42
MA200:193.23
RSI14:11.11
WPR14:-100.00
MTM14:-8.00
ROC14:-0.04
ATR:2.00
Week High:208.00
Week Low:204.00
Month High:222.85
Month Low:204.00
Year High:259.40
Year Low:118.08
Volatility:50.23