FRA, X2S1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 10.000	CHANGE: 0.40	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 10
LAST: 10.000	CHG(%): 3.85	PREV: 10.400	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.000	10.000	10.000	10.000	10
27 Aug 25	10.400	10.400	10.400	10.400	10
26 Aug 25	10.500	10.500	10.500	10.500	10
25 Aug 25	10.600	10.600	10.600	10.600	30
22 Aug 25	10.600	10.600	10.600	10.600	30
21 Aug 25	10.700	10.700	10.700	10.700	30
20 Aug 25	10.600	10.600	10.600	10.600	30
19 Aug 25	10.600	10.600	10.600	10.600	30
18 Aug 25	10.400	10.400	10.400	10.400	30
15 Aug 25	10.500	10.500	10.500	10.500	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000