FRA, XSZ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 11.30	CHANGE: 0.20	OPEN: 11.30	HIGH: 11.30	ASK: 0.00	VOLUME: 60
LAST: 11.30	CHG(%): 1.80	PREV: 11.10	LOW: 11.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	11.30	11.30	11.30	11.30	60
27 Aug 25	11.10	11.10	11.10	11.10	60
26 Aug 25	10.80	10.80	10.80	10.80	60
25 Aug 25	10.90	10.90	10.90	10.90	60
22 Aug 25	11.20	11.30	11.20	11.30	60
21 Aug 25	11.00	11.00	11.00	11.00	105
20 Aug 25	11.10	11.10	11.10	11.10	105
19 Aug 25	10.90	10.90	10.90	10.90	105
18 Aug 25	10.80	10.80	10.80	10.80	105
15 Aug 25	10.80	10.80	10.80	10.80	105

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.30