FRA, XGR End of Day and Historical Stock Data []

28 Aug 2025

LAST: 29.20	CHANGE: 0.20	OPEN: 29.60	HIGH: 29.60	ASK: 0.00	VOLUME: 300
LAST: 29.20	CHG(%): 0.68	PREV: 29.40	LOW: 29.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	29.60	29.60	29.20	29.20	300
27 Aug 25	27.60	29.60	27.60	29.40	300
26 Aug 25	30.20	30.20	29.20	29.40	300
25 Aug 25	30.00	30.60	29.80	30.60	300
22 Aug 25	30.33	30.33	29.80	30.33	300
21 Aug 25	30.40	30.40	29.80	30.00	300
20 Aug 25	30.00	30.20	30.00	30.20	300
19 Aug 25	29.80	29.80	29.60	29.80	300
18 Aug 25	29.60	29.80	29.60	29.60	300
15 Aug 25	30.00	30.00	29.80	29.80	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.20