FRA, XPPT End of Day and Historical Stock Data []

04 Sep 2025

LAST: 28.68	CHANGE: 1.15	OPEN: 29.47	HIGH: 29.57	ASK: 0.00	VOLUME: 0
LAST: 28.68	CHG(%): 3.86	PREV: 29.83	LOW: 28.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	29.47	29.57	28.66	28.68	0
03 Sep 25	29.27	30.04	29.26	29.83	0
02 Sep 25	29.63	29.63	28.89	29.10	400
01 Sep 25	29.00	29.69	28.98	29.43	145
29 Aug 25	28.20	28.46	28.17	28.46	0
28 Aug 25	28.53	28.53	28.16	28.38	0
27 Aug 25	28.30	28.46	28.22	28.22	0
26 Aug 25	28.16	28.28	27.97	28.08	0
25 Aug 25	28.42	28.42	27.99	27.99	0
22 Aug 25	28.50	28.83	28.06	28.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.68