FRA, XW4 End of Day and Historical Stock Data [Smarttech247 Group Plc]

25 Aug 2025

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0930	HIGH: 0.0930	ASK: 0.0000	VOLUME: 0
LAST: 0.0930	CHG(%): NaN	PREV: 0.0000	LOW: 0.0930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0930	0.0930	0.0930	0.0930	0
22 Aug 25	0.0935	0.0935	0.0880	0.0880	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0930