FRA, XDEV End of Day and Historical Stock Data []

28 Aug 2025

LAST: 46.63	CHANGE: 0.01	OPEN: 46.96	HIGH: 46.99	ASK: 0.00	VOLUME: 0
LAST: 46.63	CHG(%): 0.01	PREV: 46.62	LOW: 46.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	46.96	46.99	46.62	46.63	0
27 Aug 25	46.78	46.78	46.61	46.62	0
26 Aug 25	46.61	46.67	46.58	46.63	0
25 Aug 25	46.94	46.98	46.81	46.91	59
22 Aug 25	46.76	47.06	46.76	46.96	60
21 Aug 25	46.56	46.59	46.46	46.53	0
20 Aug 25	46.72	46.74	46.48	46.50	0
19 Aug 25	46.55	46.87	46.55	46.81	0
18 Aug 25	46.35	46.47	46.29	46.39	0
15 Aug 25	46.66	46.66	46.31	46.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.63