FRA, XEJ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.330	CHANGE: 0.01	OPEN: 1.330	HIGH: 1.330	ASK: 0.000	VOLUME: 100
LAST: 1.330	CHG(%): 0.76	PREV: 1.320	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.330	1.330	1.330	1.330	100
27 Aug 25	1.310	1.320	1.310	1.320	100
26 Aug 25	1.310	1.310	1.310	1.310	1K
25 Aug 25	1.330	1.330	1.330	1.330	1K
22 Aug 25	1.320	1.320	1.320	1.320	1K
21 Aug 25	1.280	1.280	1.280	1.280	1K
20 Aug 25	1.270	1.270	1.270	1.270	1K
19 Aug 25	1.370	1.370	1.370	1.370	1K
18 Aug 25	1.180	1.180	1.180	1.180	1K
15 Aug 25	1.230	1.230	1.230	1.230	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.330