FRA, XZMU End of Day and Historical Stock Data []

28 Aug 2025

LAST: 60.23	CHANGE: 0.29	OPEN: 60.49	HIGH: 60.60	ASK: 0.00	VOLUME: 0
LAST: 60.23	CHG(%): 0.48	PREV: 60.52	LOW: 60.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	60.49	60.60	60.18	60.23	0
27 Aug 25	60.55	60.77	60.50	60.52	0
26 Aug 25	60.17	60.21	60.04	60.17	0
25 Aug 25	59.92	60.24	59.89	60.24	0
22 Aug 25	59.47	59.94	59.47	59.84	0
21 Aug 25	59.47	59.56	59.21	59.29	0
20 Aug 25	59.52	59.59	58.85	59.20	211
19 Aug 25	59.68	59.88	59.49	59.52	0
18 Aug 25	59.48	59.82	59.48	59.82	0
15 Aug 25	59.93	59.94	59.49	59.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.23