FRA, X31 End of Day and Historical Stock Data [Northpointe Bancshares Inc.]

25 Aug 2025

LAST: 14.40	CHANGE: 0.00	OPEN: 14.40	HIGH: 14.50	ASK: 0.00	VOLUME: 0
LAST: 14.40	CHG(%): NaN	PREV: 0.00	LOW: 14.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	14.40	14.50	14.40	14.40	0
22 Aug 25	14.10	14.10	13.90	13.90	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.40