FRA, XDPE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 91.09	CHANGE: 0.61	OPEN: 91.70	HIGH: 91.81	ASK: 0.00	VOLUME: 0
LAST: 91.09	CHG(%): 0.67	PREV: 91.70	LOW: 91.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	91.70	91.81	91.09	91.09	0
28 Aug 25	91.69	91.74	91.49	91.70	0
27 Aug 25	91.41	91.55	91.31	91.51	0
26 Aug 25	90.86	91.10	90.86	91.10	0
25 Aug 25	91.27	91.33	91.15	91.27	0
22 Aug 25	90.05	91.46	90.05	91.44	0
21 Aug 25	90.39	90.45	89.76	89.76	0
20 Aug 25	90.56	90.60	89.75	90.30	468
19 Aug 25	91.05	91.15	90.58	90.63	0
18 Aug 25	91.15	91.27	91.02	91.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.09