FRA, XY81 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.185	CHANGE: 0.11	OPEN: 3.070	HIGH: 3.185	ASK: 0.000	VOLUME: 2K
LAST: 3.185	CHG(%): 3.41	PREV: 3.080	LOW: 3.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.070	3.185	3.070	3.185	2K
27 Aug 25	3.080	3.080	3.080	3.080	100
26 Aug 25	3.125	3.125	3.125	3.125	100
25 Aug 25	3.165	3.165	3.165	3.165	100
22 Aug 25	3.185	3.185	3.185	3.185	100
21 Aug 25	3.125	3.125	3.125	3.125	100
20 Aug 25	3.085	3.085	3.085	3.085	100
19 Aug 25	3.095	3.095	3.095	3.095	100
18 Aug 25	3.015	3.015	3.015	3.015	100
15 Aug 25	3.025	3.025	3.025	3.025	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
08 Jun 2022	1.008901-1
02 Dec 2016	1-50

3.185