FRA, XB1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.670	CHANGE: 0.08	OPEN: 4.614	HIGH: 4.688	ASK: 0.000	VOLUME: 58
LAST: 4.670	CHG(%): 1.70	PREV: 4.592	LOW: 4.614	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.614	4.688	4.614	4.670	58
27 Aug 25	4.632	4.658	4.592	4.592	58
26 Aug 25	4.664	4.688	4.648	4.648	58
25 Aug 25	4.790	4.790	4.702	4.702	58
22 Aug 25	4.670	4.702	4.660	4.702	58
21 Aug 25	4.612	4.696	4.604	4.686	58
20 Aug 25	4.652	4.664	4.600	4.664	13
19 Aug 25	4.662	4.726	4.662	4.678	13
18 Aug 25	4.608	4.650	4.606	4.606	13
15 Aug 25	4.702	4.744	4.664	4.664	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670