FRA, XGUE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 24.46	CHANGE: 0.05	OPEN: 24.53	HIGH: 24.54	ASK: 0.00	VOLUME: 0
LAST: 24.46	CHG(%): 0.20	PREV: 24.41	LOW: 24.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.53	24.54	24.46	24.46	0
27 Aug 25	24.48	24.51	24.41	24.41	0
26 Aug 25	24.45	24.49	24.40	24.40	0
25 Aug 25	24.52	24.52	24.41	24.41	0
22 Aug 25	24.42	24.48	24.40	24.47	232
21 Aug 25	24.49	24.49	24.34	24.34	0
20 Aug 25	24.45	24.48	24.40	24.40	0
19 Aug 25	24.43	24.45	24.37	24.37	0
18 Aug 25	24.48	24.49	24.35	24.35	0
15 Aug 25	24.48	24.49	24.39	24.39	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.46