FRA, X1B End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, X1B: HAFFNER ENERGY SA EO -10

02 Sep 2025

LAST: 0.2365	CHANGE: 0.00	OPEN: 0.2365	HIGH: 0.2365	ASK: 0.0000	VOLUME: 400
LAST: 0.2365	CHG(%): 0.85	PREV: 0.2345	LOW: 0.2365	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2365	0.2365	0.2365	0.2365	400
01 Sep 25	0.2345	0.2345	0.2345	0.2345	400
29 Aug 25	0.2325	0.2325	0.2325	0.2325	400
28 Aug 25	0.2450	0.2450	0.2450	0.2450	400
27 Aug 25	0.2470	0.2470	0.2470	0.2470	400
26 Aug 25	0.2560	0.2560	0.2560	0.2560	400
25 Aug 25	0.2565	0.2565	0.2565	0.2565	400
22 Aug 25	0.2555	0.2555	0.2555	0.2555	400
21 Aug 25	0.2560	0.2560	0.2560	0.2560	400
20 Aug 25	0.2555	0.2555	0.2555	0.2555	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.25
MA20:	0.25
MA50:	0.28
MA100:	0.29
MA200:	0.56
STO9:	16.67
STO14:	16.00
RSI14:	22.67
WPR14:	-84.00
MTM14:	-0.02
ROC14:	-0.07
ATR:	0.00
Week High:	0.26
Week Low:	0.23
Month High:	0.27
Month Low:	0.23
Year High:	1.60
Year Low:	0.23
Volatility:	15.48