FRA, XPG End of Day and Historical Stock Data []

28 Aug 2025

LAST: 33.30	CHANGE: 0.10	OPEN: 33.30	HIGH: 33.30	ASK: 0.00	VOLUME: 150
LAST: 33.30	CHG(%): 0.30	PREV: 33.40	LOW: 33.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	33.30	33.30	33.30	33.30	150
27 Aug 25	33.40	33.40	33.40	33.40	150
26 Aug 25	33.44	33.44	33.44	33.44	150
25 Aug 25	34.00	34.00	34.00	34.00	150
22 Aug 25	34.12	34.12	34.12	34.12	150
21 Aug 25	33.80	33.80	33.80	33.80	150
20 Aug 25	33.76	33.76	33.76	33.76	150
19 Aug 25	34.06	34.06	34.06	34.06	150
18 Aug 25	34.48	34.48	34.48	34.48	150
15 Aug 25	34.82	34.82	34.82	34.82	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.30