FRA, XDW0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 45.48	CHANGE: 0.17	OPEN: 45.77	HIGH: 45.85	ASK: 0.00	VOLUME: 0
LAST: 45.48	CHG(%): 0.36	PREV: 45.65	LOW: 45.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	45.77	45.85	45.44	45.48	0
27 Aug 25	45.36	45.79	45.36	45.65	0
26 Aug 25	45.27	45.27	44.85	44.99	0
25 Aug 25	44.97	45.27	44.97	45.27	0
22 Aug 25	44.82	44.98	44.80	44.84	0
21 Aug 25	44.35	44.60	44.18	44.60	0
20 Aug 25	43.94	44.12	43.90	44.08	100
19 Aug 25	43.67	43.98	43.65	43.65	0
18 Aug 25	43.82	43.99	43.58	43.84	0
15 Aug 25	44.15	44.15	43.86	44.06	22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.48