FRA, XDWF End of Day and Historical Stock Data []

28 Aug 2025

LAST: 35.32	CHANGE: 0.09	OPEN: 35.61	HIGH: 35.61	ASK: 0.00	VOLUME: 0
LAST: 35.32	CHG(%): 0.24	PREV: 35.41	LOW: 35.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	35.61	35.61	35.31	35.32	0
27 Aug 25	35.46	35.54	35.37	35.41	0
26 Aug 25	35.22	35.28	35.14	35.28	0
25 Aug 25	35.35	35.40	35.31	35.33	0
22 Aug 25	35.29	35.41	35.29	35.35	0
21 Aug 25	35.17	35.22	35.06	35.11	0
20 Aug 25	35.08	35.12	35.02	35.04	30
19 Aug 25	34.93	35.11	34.90	34.95	0
18 Aug 25	34.80	34.93	34.80	34.92	0
15 Aug 25	35.33	35.34	34.88	34.93	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.32