EODData

MEMBERSHIP REGISTER LOG IN

FRA, XDJP: Xtrackers Nikkei 225 UCITS ETF 1D

03 Sep 2025
LAST:

25.00

CHANGE:
 0.03		OPEN:
24.98		HIGH:
25.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
24.97		LOW:
24.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2524.9825.0924.9825.000
02 Sep 2525.1225.1624.8924.97150
01 Sep 2525.1825.3125.1825.240
29 Aug 2525.6425.6425.1825.180
28 Aug 2525.7825.8325.6725.700
27 Aug 2525.4525.4825.4325.450
26 Aug 2525.3225.4225.3125.380
25 Aug 2525.4925.4925.4325.470
22 Aug 2525.5025.7025.4725.62270
21 Aug 2525.5225.5625.3925.410

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.22
MA10:25.34
MA20:25.54
MA50:24.80
MA100:24.14
MA200:24.31
STO9:3.49
STO14:2.09
RSI14:37.76
WPR14:-97.79
MTM14:-1.11
ROC14:-0.04
ATR:0.29
Week High:25.83
Week Low:24.89
Month High:26.41
Month Low:24.38
Year High:26.41
Year Low:19.70
Volatility:24.61