FRA, XUFN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 33.80	CHANGE: 0.21	OPEN: 34.11	HIGH: 34.13	ASK: 0.00	VOLUME: 0
LAST: 33.80	CHG(%): 0.60	PREV: 34.00	LOW: 33.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	34.11	34.13	33.80	33.80	0
27 Aug 25	33.97	34.17	33.97	34.00	2.8K
26 Aug 25	33.68	33.70	33.58	33.67	0
25 Aug 25	33.63	33.67	33.57	33.64	0
22 Aug 25	33.52	33.63	33.52	33.59	100
21 Aug 25	33.39	33.41	33.26	33.30	0
20 Aug 25	33.25	33.34	33.19	33.23	0
19 Aug 25	33.29	33.58	33.27	33.34	0
18 Aug 25	33.16	33.34	33.08	33.28	0
15 Aug 25	33.76	33.76	33.24	33.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.80