FRA, XBAG End of Day and Historical Stock Data []

02 Sep 2025

LAST: 33.86	CHANGE: 0.01	OPEN: 33.92	HIGH: 34.00	ASK: 0.00	VOLUME: 0
LAST: 33.86	CHG(%): 0.04	PREV: 33.88	LOW: 33.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	33.92	34.00	33.86	33.86	0
01 Sep 25	33.91	33.96	33.88	33.88	0
29 Aug 25	33.97	34.10	33.91	33.91	0
28 Aug 25	34.16	34.16	34.01	34.01	0
27 Aug 25	34.12	34.19	34.06	34.06	0
26 Aug 25	34.09	34.10	33.95	33.95	0
25 Aug 25	33.91	33.94	33.86	33.86	0
22 Aug 25	34.03	34.03	33.87	33.87	119
21 Aug 25	33.98	34.01	33.92	33.92	0
20 Aug 25	34.02	34.04	33.94	33.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.86