FRA, X7Q End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.660	CHANGE: 0.10	OPEN: 4.670	HIGH: 4.700	ASK: 0.000	VOLUME: 571
LAST: 4.660	CHG(%): 2.10	PREV: 4.760	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.670	4.700	4.660	4.660	571
27 Aug 25	4.730	4.770	4.730	4.760	571
26 Aug 25	4.760	4.780	4.760	4.780	571
25 Aug 25	4.720	4.830	4.720	4.780	571
22 Aug 25	4.550	4.760	4.550	4.760	571
21 Aug 25	4.530	4.700	4.530	4.670	571
20 Aug 25	4.620	4.720	4.520	4.520	571
19 Aug 25	4.620	4.700	4.620	4.700	500
18 Aug 25	4.620	4.680	4.620	4.670	500
15 Aug 25	4.560	4.730	4.560	4.730	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660