FRA, X7X End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.3900	CHANGE: 0.03	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 7.14	PREV: 0.4200	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 25	0.3900	0.3900	0.3900	0.3900
02 Sep 25	0.4200	0.4200	0.4200	0.4200
01 Sep 25	0.4160	0.4160	0.4160	0.4160
29 Aug 25	0.4160	0.4160	0.4160	0.4160
28 Aug 25	0.4180	0.4180	0.4180	0.4180
27 Aug 25	0.4160	0.4160	0.4160	0.4160
26 Aug 25	0.4160	0.4160	0.4160	0.4160
25 Aug 25	0.4160	0.4160	0.4160	0.4160
22 Aug 25	0.4220	0.4220	0.4220	0.4220
21 Aug 25	0.4220	0.4220	0.4220	0.4220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900