FRA, XRS2 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 297.8	CHANGE: 0.30	OPEN: 297.3	HIGH: 298.0	ASK: 0.0	VOLUME: 0
LAST: 297.8	CHG(%): 0.10	PREV: 297.5	LOW: 296.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	297.3	298.0	296.8	297.8	0
29 Aug 25	299.9	300.1	297.4	297.5	100
28 Aug 25	302.2	302.8	298.9	298.9	0
27 Aug 25	299.0	300.8	298.6	300.2	140
26 Aug 25	295.4	298.3	295.4	298.3	0
25 Aug 25	297.2	297.5	296.0	296.9	0
22 Aug 25	289.5	297.0	289.5	296.2	907
21 Aug 25	286.3	287.9	284.9	287.3	0
20 Aug 25	287.4	288.0	284.5	286.0	0
19 Aug 25	288.8	290.1	287.2	287.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.8