FRA, XX40 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0000	VOLUME: 15
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0340	0.0340	0.0340	0.0340	15
29 Aug 25	0.0340	0.0340	0.0340	0.0340	15
28 Aug 25	0.0345	0.0345	0.0345	0.0345	15
27 Aug 25	0.0345	0.0345	0.0345	0.0345	15
26 Aug 25	0.0340	0.0340	0.0340	0.0340	15
25 Aug 25	0.0340	0.0340	0.0340	0.0340	15
22 Aug 25	0.0340	0.0340	0.0340	0.0340	15
21 Aug 25	0.0340	0.0340	0.0340	0.0340	15
20 Aug 25	0.0345	0.0345	0.0345	0.0345	15
19 Aug 25	0.0345	0.0345	0.0345	0.0345	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340