FRA, XIH End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.380	CHANGE: 0.18	OPEN: 3.380	HIGH: 3.380	ASK: 0.000	VOLUME: 50
LAST: 3.380	CHG(%): 5.63	PREV: 3.200	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.380	3.380	3.380	3.380	50
27 Aug 25	3.200	3.200	3.200	3.200	50
26 Aug 25	3.320	3.320	3.320	3.320	50
25 Aug 25	3.360	3.360	3.360	3.360	50
22 Aug 25	3.350	3.350	3.350	3.350	50
21 Aug 25	3.180	3.180	3.180	3.180	50
20 Aug 25	3.250	3.250	3.250	3.250	50
19 Aug 25	3.120	3.120	3.120	3.120	50
18 Aug 25	3.290	3.290	3.290	3.290	50
15 Aug 25	3.170	3.170	3.170	3.170	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380