EODData

MEMBERSHIP REGISTER LOG IN

FRA, XPK: White Energy Company Limited

05 Sep 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
11K
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01000.01000.01000.010011K
04 Sep 250.01100.01100.01100.011011K
03 Sep 250.01000.01000.01000.010011K
02 Sep 250.01000.01000.01000.010011K
01 Sep 250.01000.01000.01000.010011K
29 Aug 250.00900.00900.00900.009011K
28 Aug 250.00900.00900.00900.009011K
27 Aug 250.01000.01000.01000.010011K
26 Aug 250.00950.00950.00950.009511K
25 Aug 250.01050.01050.01050.010511K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:50.00
STO14:60.00
RSI14:54.55
WPR14:-40.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.05
Year Low:0.00
Volatility:32.67

RECENT SPLITS

Date Ratio
31 Aug 20221-30