FRA, XDND End of Day and Historical Stock Data []

01 Sep 2025

LAST: 50.86	CHANGE: 0.08	OPEN: 50.98	HIGH: 51.11	ASK: 0.00	VOLUME: 0
LAST: 50.86	CHG(%): 0.16	PREV: 50.78	LOW: 50.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	50.98	51.11	50.85	50.86	0
29 Aug 25	50.60	51.11	50.60	50.78	0
28 Aug 25	51.42	51.44	50.63	50.64	0
27 Aug 25	51.27	51.42	51.01	51.06	0
26 Aug 25	51.12	51.21	50.82	50.90	0
25 Aug 25	51.22	51.31	50.87	50.97	0
22 Aug 25	51.22	51.32	50.99	50.99	131
21 Aug 25	50.92	51.11	50.73	50.77	0
20 Aug 25	50.74	50.98	50.63	50.64	0
19 Aug 25	50.28	50.83	50.26	50.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.86