FRA, XUEM End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.944	CHANGE: 0.01	OPEN: 9.967	HIGH: 9.979	ASK: 0.000	VOLUME: 0
LAST: 9.944	CHG(%): 0.14	PREV: 9.930	LOW: 9.944	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.967	9.979	9.944	9.944	0
27 Aug 25	9.975	10.001	9.930	9.930	0
26 Aug 25	9.978	9.978	9.896	9.896	0
25 Aug 25	9.926	9.950	9.907	9.907	0
22 Aug 25	9.976	9.979	9.888	9.888	4.2K
21 Aug 25	9.952	9.970	9.927	9.927	0
20 Aug 25	9.965	9.968	9.917	9.917	0
19 Aug 25	10.076	10.086	10.056	10.056	0
18 Aug 25	10.060	10.084	10.043	10.043	0
15 Aug 25	10.084	10.084	10.012	10.012	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.944