FRA, XCY End of Day and Historical Stock Data []

11 Sep 2025

LAST: 1.160	CHANGE: 0.02	OPEN: 1.182	HIGH: 1.182	ASK: 0.000	VOLUME: 2K
LAST: 1.160	CHG(%): 1.59	PREV: 1.179	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	1.182	1.182	1.160	1.160	2K
10 Sep 25	1.179	1.179	1.179	1.179	2K
09 Sep 25	1.182	1.182	1.155	1.155	2K
08 Sep 25	1.130	1.149	1.130	1.149	2K
05 Sep 25	1.160	1.160	1.160	1.160	2K
04 Sep 25	1.159	1.159	1.126	1.126	2K
03 Sep 25	1.141	1.141	1.125	1.125	2K
02 Sep 25	1.155	1.155	1.119	1.119	2K
01 Sep 25	1.154	1.154	1.107	1.107	2K
29 Aug 25	1.190	1.190	1.130	1.130	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160