FRA, XRSM End of Day and Historical Stock Data []

01 Sep 2025

LAST: 47.65	CHANGE: 0.07	OPEN: 47.62	HIGH: 47.75	ASK: 0.00	VOLUME: 0
LAST: 47.65	CHG(%): 0.15	PREV: 47.58	LOW: 47.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	47.62	47.75	47.62	47.65	0
29 Aug 25	48.07	48.13	47.58	47.58	0
28 Aug 25	48.15	48.24	47.85	47.88	0
27 Aug 25	48.14	48.30	48.02	48.06	0
26 Aug 25	47.82	47.82	47.65	47.74	0
25 Aug 25	47.60	48.10	47.53	48.10	104
22 Aug 25	47.35	47.68	47.35	47.51	0
21 Aug 25	47.40	47.40	47.16	47.26	0
20 Aug 25	47.48	47.50	46.90	47.05	347
19 Aug 25	47.68	47.82	47.27	47.29	374

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.65