FRA, XGH End of Day and Historical Stock Data []

04 Sep 2025

LAST: 6.800	CHANGE: 0.10	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 215
LAST: 6.800	CHG(%): 1.45	PREV: 6.900	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	6.800	6.800	6.800	6.800	215
03 Sep 25	6.900	6.900	6.900	6.900	215
02 Sep 25	6.800	6.800	6.800	6.800	215
01 Sep 25	6.800	6.900	6.800	6.900	215
29 Aug 25	6.950	6.950	6.950	6.950	300
28 Aug 25	6.900	6.900	6.900	6.900	7K
27 Aug 25	6.950	6.950	6.950	6.950	7K
26 Aug 25	7.000	7.000	6.900	6.900	7K
25 Aug 25	6.900	7.000	6.900	7.000	2.1K
22 Aug 25	7.000	7.000	7.000	7.000	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800