FRA, XP9 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 15.17	CHANGE: 0.07	OPEN: 15.17	HIGH: 15.22	ASK: 0.00	VOLUME: 500
LAST: 15.17	CHG(%): 0.48	PREV: 15.10	LOW: 14.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	15.17	15.22	14.90	15.17	500
03 Sep 25	15.24	15.24	15.07	15.10	500
02 Sep 25	15.38	15.38	14.90	15.15	500
01 Sep 25	15.29	15.42	15.29	15.42	500
29 Aug 25	15.74	15.74	15.26	15.28	500
28 Aug 25	14.50	15.91	14.50	15.81	500
27 Aug 25	14.32	14.45	14.18	14.45	774
26 Aug 25	14.21	14.21	14.08	14.20	774
25 Aug 25	13.92	14.22	13.92	14.22	774
22 Aug 25	13.80	14.08	13.80	13.93	774

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.17