FRA, XD4 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 78.70	CHANGE: 1.10	OPEN: 79.20	HIGH: 79.20	ASK: 0.00	VOLUME: 766
LAST: 78.70	CHG(%): 1.38	PREV: 79.80	LOW: 78.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	79.20	79.20	78.20	78.70	766
28 Aug 25	82.50	82.50	79.10	79.80	630
27 Aug 25	80.90	82.50	80.90	81.00	452
26 Aug 25	82.80	82.80	81.20	81.20	208
25 Aug 25	87.50	87.50	82.60	84.50	711
22 Aug 25	87.40	88.60	87.30	87.60	428
21 Aug 25	91.00	91.00	86.00	86.00	268
20 Aug 25	91.80	92.00	90.30	90.40	382
19 Aug 25	88.30	92.90	88.30	92.30	1.9K
18 Aug 25	87.40	89.30	87.40	89.30	369

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.70