FRA, XDEM End of Day and Historical Stock Data []

03 Sep 2025

LAST: 65.57	CHANGE: 0.17	OPEN: 65.74	HIGH: 65.94	ASK: 0.00	VOLUME: 266
LAST: 65.57	CHG(%): 0.26	PREV: 65.74	LOW: 65.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	65.74	65.94	65.57	65.57	266
02 Sep 25	65.97	66.05	65.40	65.74	32
01 Sep 25	66.09	66.16	66.00	66.10	205
29 Aug 25	66.58	66.73	65.87	65.87	75
28 Aug 25	66.64	66.64	66.35	66.50	259
27 Aug 25	66.76	66.93	66.44	66.47	74
26 Aug 25	66.23	66.43	66.17	66.38	115
25 Aug 25	66.31	66.77	66.31	66.77	374
22 Aug 25	66.78	66.92	66.51	66.51	0
21 Aug 25	66.71	66.77	66.40	66.46	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.57