FRA, XY6 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 123.4	CHANGE: 0.10	OPEN: 123.9	HIGH: 123.9	ASK: 0.0	VOLUME: 230
LAST: 123.4	CHG(%): 0.08	PREV: 123.5	LOW: 123.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	123.9	123.9	123.4	123.4	230
27 Aug 25	123.2	124.0	123.2	123.5	190
26 Aug 25	122.3	122.3	122.2	122.2	47
25 Aug 25	122.6	122.6	121.9	121.9	305
22 Aug 25	120.8	121.0	120.8	121.0	306
21 Aug 25	121.6	121.6	121.6	121.6	20
20 Aug 25	121.5	121.5	121.5	121.5	445
19 Aug 25	120.5	121.8	120.5	121.2	445
18 Aug 25	120.8	120.8	120.7	120.7	17
15 Aug 25	121.7	121.7	121.7	121.7	170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.4