FRA, XZW0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 41.67	CHANGE: 0.16	OPEN: 41.88	HIGH: 41.91	ASK: 0.00	VOLUME: 0
LAST: 41.67	CHG(%): 0.38	PREV: 41.83	LOW: 41.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	41.88	41.91	41.66	41.67	0
27 Aug 25	41.85	41.96	41.81	41.83	0
26 Aug 25	41.64	41.65	41.57	41.61	0
25 Aug 25	41.59	41.74	41.58	41.74	38
22 Aug 25	41.34	41.66	41.34	41.64	6.9K
21 Aug 25	41.32	41.46	41.20	41.27	0
20 Aug 25	41.40	41.45	41.02	41.24	84
19 Aug 25	41.50	41.61	41.35	41.39	0
18 Aug 25	41.42	41.59	41.42	41.58	0
15 Aug 25	41.64	41.69	41.39	41.45	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.67