FRA, XWM0 End of Day and Historical Stock Data [National CineMedia, Inc.]

25 Aug 2025

LAST: 3.840	CHANGE: 0.00	OPEN: 3.820	HIGH: 3.880	ASK: 0.000	VOLUME: 0
LAST: 3.840	CHG(%): NaN	PREV: 0.000	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.820	3.880	3.820	3.840	0
22 Aug 25	3.640	3.860	3.640	3.860	860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840