FRA, XSH4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, XSH4: SUNCORP TECHS HD-006

29 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 1K
LAST: 0.0090	CHG(%): 10.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0090	0.0090	0.0090	0.0090	1K
28 Aug 25	0.0100	0.0100	0.0100	0.0100	1K
27 Aug 25	0.0110	0.0110	0.0110	0.0110	1K
26 Aug 25	0.0105	0.0105	0.0105	0.0105	1K
25 Aug 25	0.0110	0.0110	0.0110	0.0110	1K
22 Aug 25	0.0070	0.0070	0.0070	0.0070	1K
21 Aug 25	0.0070	0.0070	0.0070	0.0070	1K
20 Aug 25	0.0070	0.0070	0.0070	0.0070	1K
19 Aug 25	0.0075	0.0075	0.0075	0.0075	1K
18 Aug 25	0.0070	0.0070	0.0070	0.0070	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	50.00
STO14:	50.00
RSI14:	64.71
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.29
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	65.75

RECENT SPLITS

Date	Ratio
26 Mar 2020	1-20
19 Dec 2013	10-1