FRA, XAAG End of Day and Historical Stock Data []

28 Aug 2025

LAST: 27.13	CHANGE: 0.07	OPEN: 27.13	HIGH: 27.13	ASK: 0.00	VOLUME: 0
LAST: 27.13	CHG(%): 0.24	PREV: 27.06	LOW: 27.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	27.13	27.13	27.13	27.13	0
27 Aug 25	27.06	27.06	27.06	27.06	0
26 Aug 25	27.02	27.02	27.02	27.02	0
25 Aug 25	26.91	26.92	26.91	26.92	0
22 Aug 25	27.09	27.09	27.09	27.09	20
21 Aug 25	26.74	26.86	26.74	26.86	0
20 Aug 25	26.70	26.70	26.70	26.70	90
19 Aug 25	26.81	26.81	26.78	26.78	0
18 Aug 25	26.67	26.67	26.67	26.67	0
15 Aug 25	26.89	26.89	26.89	26.89	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.13