FRA, XMLD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 22.24	CHANGE: 0.29	OPEN: 22.24	HIGH: 22.24	ASK: 0.00	VOLUME: 0
LAST: 22.24	CHG(%): 1.32	PREV: 21.95	LOW: 22.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	22.24	22.24	22.24	22.24	0
27 Aug 25	21.97	21.97	21.95	21.95	185
26 Aug 25	21.67	21.67	21.67	21.67	0
25 Aug 25	21.82	21.82	21.70	21.72	27
22 Aug 25	21.32	21.32	21.32	21.32	1.7K
21 Aug 25	21.18	21.18	21.17	21.17	0
20 Aug 25	21.20	21.20	21.20	21.20	0
19 Aug 25	21.72	21.74	21.72	21.74	0
18 Aug 25	21.55	21.55	21.55	21.55	0
15 Aug 25	21.63	21.63	21.63	21.63	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.24