FRA, XMAW End of Day and Historical Stock Data []

03 Sep 2025

LAST: 40.78	CHANGE: 0.21	OPEN: 40.83	HIGH: 40.92	ASK: 0.00	VOLUME: 0
LAST: 40.78	CHG(%): 0.51	PREV: 40.58	LOW: 40.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	40.83	40.92	40.78	40.78	0
02 Sep 25	40.87	40.89	40.45	40.58	0
01 Sep 25	40.85	40.92	40.85	40.91	0
29 Aug 25	41.15	41.24	40.81	40.81	730
28 Aug 25	41.28	41.31	41.09	41.12	0
27 Aug 25	41.21	41.30	41.13	41.13	7
26 Aug 25	40.98	41.07	40.95	40.98	0
25 Aug 25	41.17	41.17	40.95	41.13	184
22 Aug 25	40.83	41.07	40.83	40.99	862
21 Aug 25	40.80	40.81	40.63	40.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.78